The Sandbox

SAND · 美元计价

$0.04776

≈ ￥0.315216

-0.58% (-$0.00)

更新于 2026-10-29 06:05:01

24H 最高

$0.04904

24H 最低

$0.04682

今日开盘

$0.04804

24H 成交量

$128.00万

流通市值

$1.41亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	ALABBALABB	$292.87	$301.24	$285.44	$19.18万	—	2.60%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
45	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.76万	—	0.00%
568	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.35万	$717.81万	0.80%
165	ZKZKsync	$0.01213	$0.01226	$0.01156	$145.95万	$1.29亿	0.66%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
116	RENDERRender	$1.708	$1.74	$1.65	$226.72万	$8.67亿	0.35%
554	USTCTerraClassicUSD	$0.00517	$0.00524	$0.00504	$16.27万	$2,828.46万	1.17%
14	ENAEthena	$0.2096	$0.2146	$0.1929	$4,160.34万	$26.28亿	-0.66%
327	ZKPzkPass	$0.0427	$0.0445	$0.0421	$49.97万	$855.07万	-1.84%
285	AMZNBAmazon (bStocks Tokenized Stoc	$254.42	$257.25	$252.00	$60.61万	$369.51万	0.15%
172	ARKARK	$0.165	$0.175	$0.1595	$134.44万	$3,358.71万	2.04%
412	ENSOEnso	$0.636	$0.651	$0.622	$32.37万	$1,304.74万	-0.94%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
92	MEGAMegaETH	$0.05055	$0.05188	$0.04867	$355.25万	$5,694.98万	1.51%
131	TREETree	$0.037	$0.0399	$0.0364	$201.06万	$575.77万	-3.14%
491	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.91万	$703.89万	-0.48%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%