Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 11:35:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.74亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	ALABBALABB	$282.58	$301.24	$280.17	$18.20万	—	-3.06%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
53	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,055.23万	—	0.01%
561	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$16.85万	$727.24万	-1.58%
150	ZKZKsync	$0.0114	$0.01226	$0.01137	$159.28万	$1.33亿	-5.47%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
536	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
113	RENDERRender	$1.616	$1.74	$1.61	$253.33万	$8.85亿	-5.44%
564	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00501	$16.76万	$2,868.26万	-2.72%
14	ENAEthena	$0.1948	$0.2146	$0.1929	$4,410.27万	$27.94亿	-6.30%
316	ZKPzkPass	$0.0409	$0.0445	$0.0409	$54.13万	$854.99万	-6.41%
287	AMZNBAmazon (bStocks Tokenized Stoc	$252.25	$257.25	$252.00	$62.96万	$376.49万	-0.92%
172	ARKARK	$0.1632	$0.175	$0.1597	$138.67万	$3,304.62万	1.68%
387	ENSOEnso	$0.616	$0.651	$0.61	$37.31万	$1,307.15万	-4.05%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
94	MEGAMegaETH	$0.0493	$0.05188	$0.04867	$351.17万	$5,702.60万	0.16%
174	TREETree	$0.0362	$0.0386	$0.036	$133.10万	$573.44万	-5.24%
497	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.403	$22.66万	$714.55万	-3.13%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%