Coinbase (bStocks Tokenized St

COINB · 美元计价

$154.85

≈ ￥1022.01

-1.91% (-$3.01)

更新于 2026-10-30 12:50:01

24H 最高

$163.76

24H 最低

$150.11

今日开盘

$157.86

24H 成交量

$261.91万

流通市值

$2,011.16万

24H 涨跌额

(-$3.01)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$139.29

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	ALABBALABB	$276.58	$294.69	$270.49	$29.72万	—	-3.34%
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,712.18万	—	-0.01%
573	BARFC Barcelona Fan Token	$0.234	$0.25	$0.225	$23.54万	$719.37万	-6.02%
154	ZKZKsync	$0.01029	$0.01202	$0.00994	$250.49万	$1.31亿	-10.21%
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
98	RENDERRender	$1.56	$1.72	$1.45	$568.97万	$8.87亿	-4.41%
358	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$69.35万	$2,821.32万	-10.08%
13	ENAEthena	$0.1889	$0.2178	$0.1658	$1.25亿	$28.68亿	-4.79%
389	ZKPzkPass	$0.0403	$0.0434	$0.0379	$60.32万	$863.40万	-1.95%
146	AMZNBAmazon (bStocks Tokenized Stoc	$227.44	$253.72	$214.31	$274.88万	$364.35万	-10.10%
280	ARKARK	$0.1651	$0.1717	$0.1539	$97.43万	$3,366.19万	1.79%
309	ENSOEnso	$0.581	$0.639	$0.551	$81.82万	$1,314.83万	-6.14%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
117	MEGAMegaETH	$0.04635	$0.04923	$0.04305	$418.74万	$5,507.87万	-5.22%
286	TREETree	$0.0345	$0.037	$0.033	$91.11万	$576.69万	-5.22%
346	PSGParis Saint-Germain Fan Token	$0.377	$0.431	$0.362	$72.18万	$702.10万	-6.45%
518	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
476	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%