Synapse

SYN · 美元计价

$0.17554

≈ ￥1.1586

0.69% ($0.00)

更新于 2026-10-29 19:05:02

24H 最高

$0.17891

24H 最低

$0.16899

今日开盘

$0.17433

24H 成交量

$74.91万

流通市值

$3,845.86万

24H 涨跌额

($0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	ALABBALABB	$289.13	$301.24	$280.17	$20.07万	—	-1.53%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
66	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$645.80万	—	0.00%
578	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.20万	$727.24万	-1.59%
163	ZKZKsync	$0.0117	$0.01226	$0.01132	$148.51万	$1.33亿	-2.42%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
547	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
112	RENDERRender	$1.655	$1.74	$1.61	$270.53万	$8.85亿	-2.36%
437	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$31.18万	$2,868.26万	-2.54%
15	ENAEthena	$0.2035	$0.2146	$0.1929	$4,124.16万	$27.94亿	-1.21%
298	ZKPzkPass	$0.0416	$0.0445	$0.0405	$57.67万	$854.99万	-3.93%
286	AMZNBAmazon (bStocks Tokenized Stoc	$251.97	$257.25	$250.94	$63.12万	$376.49万	-0.87%
153	ARKARK	$0.1657	$0.175	$0.161	$164.98万	$3,304.62万	0.30%
422	ENSOEnso	$0.621	$0.649	$0.61	$33.27万	$1,307.15万	-3.57%
259	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
90	MEGAMegaETH	$0.04803	$0.05188	$0.04701	$380.15万	$5,702.60万	-3.96%
188	TREETree	$0.0355	$0.038	$0.0354	$109.22万	$573.44万	-5.33%
491	PSGParis Saint-Germain Fan Token	$0.406	$0.415	$0.4	$25.46万	$714.55万	-1.93%
421	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%