斯蒂姆币

STEEM · 美元计价

$0.04786

≈ ￥0.315876

-0.44% (-$0.00)

更新于 2026-10-29 11:15:01

24H 最高

$0.04999

24H 最低

$0.04744

今日开盘

$0.04807

24H 成交量

$21.01万

流通市值

$2,772.73万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	ALABBALABB	$281.75	$301.24	$280.17	$18.21万	—	-3.07%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
53	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,058.18万	—	0.02%
569	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$16.35万	$727.24万	-0.79%
150	ZKZKsync	$0.01154	$0.01226	$0.01141	$158.02万	$1.33亿	-4.39%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
113	RENDERRender	$1.626	$1.74	$1.61	$251.03万	$8.85亿	-4.41%
561	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00501	$16.83万	$2,868.26万	-2.71%
14	ENAEthena	$0.1952	$0.2146	$0.1929	$4,421.88万	$27.94亿	-6.11%
316	ZKPzkPass	$0.0409	$0.0445	$0.0409	$53.97万	$854.99万	-6.19%
285	AMZNBAmazon (bStocks Tokenized Stoc	$252.32	$257.25	$252.00	$62.97万	$376.49万	-0.96%
173	ARKARK	$0.1614	$0.175	$0.1597	$138.58万	$3,304.62万	0.50%
387	ENSOEnso	$0.614	$0.651	$0.61	$37.22万	$1,307.15万	-4.06%
259	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
94	MEGAMegaETH	$0.04912	$0.05188	$0.04867	$349.46万	$5,702.60万	-0.83%
168	TREETree	$0.0362	$0.0387	$0.036	$142.15万	$573.44万	-6.46%
498	PSGParis Saint-Germain Fan Token	$0.404	$0.417	$0.403	$21.99万	$714.55万	-2.89%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%