GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-10-29 09:40:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	ALABBALABB	$286.17	$301.24	$286.09	$18.96万	—	-1.32%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
52	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,021.52万	—	-0.02%
570	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.40万	$727.24万	-0.40%
162	ZKZKsync	$0.01192	$0.01226	$0.01156	$144.50万	$1.33亿	-1.97%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
122	RENDERRender	$1.673	$1.74	$1.65	$217.58万	$8.85亿	-1.65%
559	USTCTerraClassicUSD	$0.00511	$0.00524	$0.00504	$16.26万	$2,868.26万	-0.39%
14	ENAEthena	$0.2033	$0.2146	$0.1929	$4,229.59万	$27.94亿	-3.01%
309	ZKPzkPass	$0.0418	$0.0445	$0.0418	$53.44万	$854.99万	-3.91%
280	AMZNBAmazon (bStocks Tokenized Stoc	$253.21	$257.25	$252.00	$60.74万	$376.49万	-0.27%
168	ARKARK	$0.1639	$0.175	$0.1595	$136.79万	$3,304.62万	1.99%
428	ENSOEnso	$0.626	$0.651	$0.622	$30.46万	$1,307.15万	-2.34%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
95	MEGAMegaETH	$0.05023	$0.05188	$0.04867	$330.58万	$5,702.60万	1.48%
138	TREETree	$0.0364	$0.0399	$0.0362	$171.41万	$573.44万	-5.94%
502	PSGParis Saint-Germain Fan Token	$0.41	$0.418	$0.404	$21.26万	$714.55万	-0.97%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%