NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-10-30 00:45:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	ALABBALABB	$291.02	$301.24	$279.68	$22.34万	—	-1.15%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
83	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$494.26万	—	-0.01%
584	BARFC Barcelona Fan Token	$0.25	$0.254	$0.246	$16.04万	$719.37万	0.00%
173	ZKZKsync	$0.01181	$0.01226	$0.01132	$139.47万	$1.31亿	1.55%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
554	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
115	RENDERRender	$1.694	$1.74	$1.61	$283.28万	$8.87亿	1.74%
430	USTCTerraClassicUSD	$0.00505	$0.00524	$0.00488	$33.22万	$2,821.32万	-0.39%
14	ENAEthena	$0.2146	$0.2178	$0.1937	$5,002.93万	$28.68亿	9.88%
367	ZKPzkPass	$0.0428	$0.0434	$0.0405	$43.17万	$863.40万	0.94%
233	AMZNBAmazon (bStocks Tokenized Stoc	$246.86	$257.25	$241.68	$82.05万	$364.35万	-2.39%
205	ARKARK	$0.1672	$0.1717	$0.161	$96.43万	$3,366.19万	0.30%
421	ENSOEnso	$0.635	$0.642	$0.61	$34.19万	$1,314.83万	0.95%
266	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
108	MEGAMegaETH	$0.04804	$0.05188	$0.04701	$316.59万	$5,507.87万	-3.79%
203	TREETree	$0.0367	$0.0376	$0.0354	$97.43万	$576.69万	0.00%
341	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$49.21万	$702.10万	-0.25%
429	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
376	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%