Plume

PLUME · 美元计价

$0.01625

≈ ￥0.10725

2.39% ($0.00)

更新于 2026-10-29 06:15:02

24H 最高

$0.01672

24H 最低

$0.01557

今日开盘

$0.01587

24H 成交量

$344.99万

流通市值

$1.09亿

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	ALABBALABB	$291.44	$301.24	$285.73	$19.37万	—	1.85%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
45	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.72万	—	-0.02%
570	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.34万	$717.81万	0.80%
165	ZKZKsync	$0.01216	$0.01226	$0.01156	$145.67万	$1.29亿	1.17%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
115	RENDERRender	$1.704	$1.74	$1.65	$226.62万	$8.67亿	0.35%
549	USTCTerraClassicUSD	$0.00517	$0.00524	$0.00504	$16.49万	$2,828.46万	1.37%
14	ENAEthena	$0.21	$0.2146	$0.1929	$4,166.65万	$26.28亿	0.48%
327	ZKPzkPass	$0.0427	$0.0445	$0.0421	$49.97万	$855.07万	-1.84%
284	AMZNBAmazon (bStocks Tokenized Stoc	$253.95	$257.25	$252.00	$61.12万	$369.51万	-0.06%
172	ARKARK	$0.1647	$0.175	$0.1595	$134.52万	$3,358.71万	1.73%
412	ENSOEnso	$0.636	$0.651	$0.622	$32.45万	$1,304.74万	-0.94%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
92	MEGAMegaETH	$0.05065	$0.05188	$0.04867	$355.59万	$5,694.98万	2.04%
132	TREETree	$0.037	$0.0399	$0.0364	$200.82万	$575.77万	-3.39%
496	PSGParis Saint-Germain Fan Token	$0.411	$0.418	$0.404	$21.68万	$703.89万	-0.96%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%