QQQB

QQQB · 美元计价

$704.04

≈ ￥4646.66

-2.14% (-$15.41)

更新于 2026-10-30 13:10:01

24H 最高

$720.77

24H 最低

$699.00

今日开盘

$719.45

24H 成交量

$543.58万

流通市值

—

24H 涨跌额

(-$15.41)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	ALABBALABB	$276.64	$294.69	$270.49	$29.66万	—	-4.11%
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
47	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,714.15万	—	-0.03%
572	BARFC Barcelona Fan Token	$0.236	$0.25	$0.225	$23.64万	$719.37万	-5.22%
154	ZKZKsync	$0.01024	$0.01202	$0.00994	$251.20万	$1.31亿	-11.57%
349	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
98	RENDERRender	$1.576	$1.72	$1.45	$571.80万	$8.87亿	-4.14%
367	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$66.48万	$2,821.32万	-9.36%
13	ENAEthena	$0.1897	$0.2178	$0.1658	$1.25亿	$28.68亿	-5.15%
389	ZKPzkPass	$0.0406	$0.0434	$0.0379	$60.74万	$863.40万	-1.22%
145	AMZNBAmazon (bStocks Tokenized Stoc	$226.99	$253.72	$214.31	$279.46万	$364.35万	-10.48%
282	ARKARK	$0.1631	$0.1717	$0.1539	$95.16万	$3,366.19万	0.00%
309	ENSOEnso	$0.58	$0.639	$0.551	$81.80万	$1,314.83万	-7.05%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
116	MEGAMegaETH	$0.04716	$0.04915	$0.04305	$419.14万	$5,507.87万	-3.64%
295	TREETree	$0.0344	$0.037	$0.033	$87.53万	$576.69万	-6.01%
345	PSGParis Saint-Germain Fan Token	$0.38	$0.431	$0.362	$72.44万	$702.10万	-6.17%
519	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
476	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%