Advanced Micro Devices (bStock

AMDB · 美元计价

$559

≈ ￥3689.4

-1.78% (-$10.10)

更新于 2026-10-29 16:55:07

24H 最高

$581.36

24H 最低

$553.36

今日开盘

$569.1

24H 成交量

$348.66万

流通市值

$1,308.42万

24H 涨跌额

(-$10.10)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	ALABBALABB	$283.11	$301.24	$280.17	$17.85万	—	-2.56%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
60	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$780.01万	—	-0.03%
576	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$15.96万	$727.24万	-1.98%
159	ZKZKsync	$0.01156	$0.01226	$0.01132	$156.41万	$1.33亿	-3.10%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
538	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
114	RENDERRender	$1.627	$1.74	$1.61	$264.06万	$8.85亿	-3.61%
488	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00492	$25.24万	$2,868.26万	-3.32%
15	ENAEthena	$0.1961	$0.2146	$0.1929	$4,184.71万	$27.94亿	-6.31%
306	ZKPzkPass	$0.0409	$0.0445	$0.0405	$56.80万	$854.99万	-5.32%
292	AMZNBAmazon (bStocks Tokenized Stoc	$252.44	$257.25	$251.83	$62.38万	$376.49万	-0.64%
157	ARKARK	$0.1683	$0.175	$0.161	$157.98万	$3,304.62万	2.31%
407	ENSOEnso	$0.613	$0.651	$0.61	$35.03万	$1,307.15万	-4.67%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
87	MEGAMegaETH	$0.04766	$0.05188	$0.04701	$386.56万	$5,702.60万	-3.17%
185	TREETree	$0.0354	$0.038	$0.0354	$117.81万	$573.44万	-5.85%
481	PSGParis Saint-Germain Fan Token	$0.404	$0.416	$0.4	$25.58万	$714.55万	-2.89%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%