PHALA

PHA · 美元计价

$0.0436

≈ ￥0.28776

-9.54% (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高

$0.0484

24H 最低

$0.0426

今日开盘

$0.0482

24H 成交量

$236.39万

流通市值

$4,108.61万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	ALABBALABB	$280.73	$294.69	$274.68	$20.50万	—	-3.69%
293	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
68	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$836.16万	—	-0.01%
635	BARFC Barcelona Fan Token	$0.244	$0.253	$0.244	$13.66万	$719.37万	-3.18%
165	ZKZKsync	$0.01088	$0.01226	$0.01069	$183.17万	$1.31亿	-11.04%
300	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
583	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
108	RENDERRender	$1.574	$1.72	$1.53	$376.52万	$8.87亿	-8.28%
381	USTCTerraClassicUSD	$0.00468	$0.0052	$0.00462	$50.65万	$2,821.32万	-9.48%
13	ENAEthena	$0.1872	$0.2178	$0.1838	$7,317.07万	$28.68亿	-11.78%
368	ZKPzkPass	$0.04	$0.0434	$0.0398	$53.04万	$863.40万	-6.54%
153	AMZNBAmazon (bStocks Tokenized Stoc	$230.93	$257.25	$214.31	$206.47万	$364.35万	-8.53%
243	ARKARK	$0.1624	$0.1717	$0.1595	$94.03万	$3,366.19万	-1.81%
316	ENSOEnso	$0.583	$0.64	$0.575	$65.00万	$1,314.83万	-8.91%
298	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
120	MEGAMegaETH	$0.04385	$0.05105	$0.04342	$318.57万	$5,507.87万	-14.09%
241	TREETree	$0.0348	$0.0372	$0.0341	$94.33万	$576.69万	-6.45%
330	PSGParis Saint-Germain Fan Token	$0.394	$0.431	$0.387	$60.14万	$702.10万	-4.60%
483	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
431	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%