Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 17:10:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$490.27万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	ALABBALABB	$287.56	$301.24	$280.17	$17.97万	—	-0.87%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
61	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$747.74万	—	0.00%
575	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.10万	$727.24万	-0.80%
160	ZKZKsync	$0.01173	$0.01226	$0.01132	$154.96万	$1.33亿	-2.01%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
114	RENDERRender	$1.643	$1.74	$1.61	$263.74万	$8.85亿	-2.61%
480	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00492	$25.84万	$2,868.26万	-3.50%
15	ENAEthena	$0.1977	$0.2146	$0.1929	$4,156.59万	$27.94亿	-4.31%
302	ZKPzkPass	$0.0413	$0.0445	$0.0405	$57.50万	$854.99万	-4.62%
290	AMZNBAmazon (bStocks Tokenized Stoc	$252.95	$257.25	$251.83	$63.12万	$376.49万	-0.41%
153	ARKARK	$0.167	$0.175	$0.161	$165.82万	$3,304.62万	1.58%
406	ENSOEnso	$0.617	$0.651	$0.61	$35.18万	$1,307.15万	-4.34%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
87	MEGAMegaETH	$0.0481	$0.05188	$0.04701	$387.31万	$5,702.60万	-2.41%
185	TREETree	$0.0358	$0.038	$0.0354	$117.30万	$573.44万	-5.04%
488	PSGParis Saint-Germain Fan Token	$0.404	$0.415	$0.4	$24.88万	$714.55万	-2.42%
416	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%