XRP (瑞波币)

XRP · 美元计价

$1.323

≈ ￥8.7318

-0.41% (-$0.01)

更新于 2026-10-29 08:35:02

24H 最高

$1.34

24H 最低

$1.31

今日开盘

$1.3284

24H 成交量

$1.07亿

流通市值

$838.35亿

24H 涨跌额

(-$0.01)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	ALABBALABB	$290.65	$301.24	$286.03	$18.02万	—	1.50%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
48	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$1,049.52万	—	-0.03%
571	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.21万	$727.24万	0.40%
163	ZKZKsync	$0.01207	$0.01226	$0.01156	$143.24万	$1.33亿	0.00%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
120	RENDERRender	$1.703	$1.74	$1.65	$216.46万	$8.85亿	0.59%
555	USTCTerraClassicUSD	$0.00515	$0.00524	$0.00504	$16.45万	$2,868.26万	0.39%
14	ENAEthena	$0.2079	$0.2146	$0.1929	$4,174.82万	$27.94亿	-0.72%
325	ZKPzkPass	$0.0421	$0.0445	$0.0421	$49.92万	$854.99万	-2.77%
277	AMZNBAmazon (bStocks Tokenized Stoc	$253.02	$257.25	$252.00	$61.84万	$376.49万	-0.50%
172	ARKARK	$0.1648	$0.175	$0.1595	$134.77万	$3,304.62万	2.36%
419	ENSOEnso	$0.635	$0.651	$0.622	$31.67万	$1,307.15万	-1.09%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
96	MEGAMegaETH	$0.05057	$0.05188	$0.04867	$333.50万	$5,702.60万	0.74%
134	TREETree	$0.0368	$0.0399	$0.0364	$190.70万	$573.44万	-3.67%
506	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.11万	$714.55万	-0.24%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
359	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%