NEAR Protocol

NEAR · 美元计价

$4.151

≈ ￥27.3966

-12.32% (-$0.58)

更新于 2026-10-30 05:00:02

24H 最高

$4.77

24H 最低

$4.10

今日开盘

$4.734

24H 成交量

$1.74亿

流通市值

$60.99亿

24H 涨跌额

(-$0.58)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	ALABBALABB	$282.5	$295.92	$274.68	$21.90万	—	-2.54%
289	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
73	RWUSDRWUSD	$0.999	$0.9999	$0.999	$718.14万	—	-0.07%
635	BARFC Barcelona Fan Token	$0.246	$0.253	$0.246	$13.12万	$719.37万	-2.38%
176	ZKZKsync	$0.01085	$0.01226	$0.01069	$157.05万	$1.31亿	-10.26%
296	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
578	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
113	RENDERRender	$1.551	$1.72	$1.53	$342.97万	$8.87亿	-9.46%
443	USTCTerraClassicUSD	$0.00471	$0.0052	$0.00463	$38.11万	$2,821.32万	-9.07%
13	ENAEthena	$0.1875	$0.2178	$0.1848	$6,524.54万	$28.68亿	-11.43%
369	ZKPzkPass	$0.0405	$0.0434	$0.0401	$49.94万	$863.40万	-5.15%
151	AMZNBAmazon (bStocks Tokenized Stoc	$228.05	$257.25	$214.31	$198.08万	$364.35万	-10.27%
230	ARKARK	$0.1624	$0.1717	$0.1595	$96.59万	$3,366.19万	-2.64%
388	ENSOEnso	$0.582	$0.641	$0.577	$47.22万	$1,314.83万	-8.35%
294	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
118	MEGAMegaETH	$0.04352	$0.05138	$0.04342	$304.41万	$5,507.87万	-15.08%
239	TREETree	$0.0345	$0.0373	$0.0341	$93.33万	$576.69万	-7.01%
338	PSGParis Saint-Germain Fan Token	$0.395	$0.431	$0.394	$56.97万	$702.10万	-4.59%
479	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
419	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%