UMA

UMA · 美元计价

$0.343

≈ ￥2.2638

-3.92% (-$0.01)

更新于 2026-10-30 04:05:01

24H 最高

$0.357

24H 最低

$0.331

今日开盘

$0.357

24H 成交量

$30.50万

流通市值

$3,269.17万

24H 涨跌额

(-$0.01)

历史最高

$41.56

最高日期

2021-02-04

历史最低

$0.303625

最低日期

2020-04-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	ALABBALABB	$283.07	$300.53	$279.68	$19.61万	—	-5.26%
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
78	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$550.59万	—	0.01%
628	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$12.06万	$719.37万	-2.76%
175	ZKZKsync	$0.01127	$0.01226	$0.01127	$131.52万	$1.31亿	-7.70%
270	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
557	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
119	RENDERRender	$1.627	$1.73	$1.61	$252.41万	$8.87亿	-5.74%
439	USTCTerraClassicUSD	$0.00491	$0.00524	$0.00488	$32.11万	$2,821.32万	-6.12%
14	ENAEthena	$0.2053	$0.2178	$0.1937	$5,059.11万	$28.68亿	-3.07%
362	ZKPzkPass	$0.042	$0.0434	$0.0405	$44.76万	$863.40万	-2.78%
178	AMZNBAmazon (bStocks Tokenized Stoc	$221.17	$257.25	$214.31	$126.06万	$364.35万	-13.51%
213	ARKARK	$0.1653	$0.1717	$0.161	$92.33万	$3,366.19万	-1.20%
431	ENSOEnso	$0.606	$0.641	$0.604	$33.28万	$1,314.83万	-5.31%
266	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
115	MEGAMegaETH	$0.04621	$0.05157	$0.04613	$269.54万	$5,507.87万	-9.92%
219	TREETree	$0.0362	$0.0376	$0.0354	$89.35万	$576.69万	-3.47%
324	PSGParis Saint-Germain Fan Token	$0.406	$0.431	$0.4	$52.98万	$702.10万	-1.70%
430	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
379	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%