RedStone

RED · 美元计价

$0.1484

≈ ￥0.97944

-3.51% (-$0.01)

更新于 2026-10-29 12:45:01

24H 最高

$0.155

24H 最低

$0.1473

今日开盘

$0.1538

24H 成交量

$26.79万

流通市值

$8,456.65万

24H 涨跌额

(-$0.01)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	ALABBALABB	$285.43	$301.24	$280.17	$18.25万	—	-1.27%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
53	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$1,003.19万	—	-0.03%
574	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.25万	$727.24万	-1.59%
153	ZKZKsync	$0.01144	$0.01226	$0.01137	$157.54万	$1.33亿	-4.43%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
534	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
113	RENDERRender	$1.626	$1.74	$1.61	$257.73万	$8.85亿	-4.63%
568	USTCTerraClassicUSD	$0.00505	$0.00524	$0.005	$16.48万	$2,868.26万	-1.37%
12	ENAEthena	$0.1976	$0.2146	$0.1929	$4,352.46万	$27.94亿	-3.98%
314	ZKPzkPass	$0.0411	$0.0445	$0.0406	$54.56万	$854.99万	-5.52%
280	AMZNBAmazon (bStocks Tokenized Stoc	$252.95	$257.25	$252.00	$64.34万	$376.49万	-0.64%
174	ARKARK	$0.1619	$0.175	$0.1607	$137.01万	$3,304.62万	0.31%
387	ENSOEnso	$0.617	$0.651	$0.61	$37.56万	$1,307.15万	-3.74%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
90	MEGAMegaETH	$0.04884	$0.05188	$0.04818	$365.01万	$5,702.60万	-0.14%
179	TREETree	$0.0364	$0.0386	$0.036	$129.25万	$573.44万	-4.71%
493	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.402	$23.46万	$714.55万	-2.89%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%