OpenLedger

OPEN · 美元计价

$0.0905

≈ ￥0.5973

-4.33% (-$0.00)

更新于 2026-10-29 15:45:05

24H 最高

$0.0953

24H 最低

$0.0901

今日开盘

$0.0946

24H 成交量

$30.68万

流通市值

$3,185.19万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	ALABBALABB	$283.62	$301.24	$280.17	$18.24万	—	-2.26%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
55	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$908.18万	—	-0.02%
566	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.79万	$727.24万	-2.37%
154	ZKZKsync	$0.01137	$0.01226	$0.01135	$158.54万	$1.33亿	-4.93%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
538	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
112	RENDERRender	$1.619	$1.74	$1.61	$270.60万	$8.85亿	-3.46%
480	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00492	$25.67万	$2,868.26万	-3.31%
12	ENAEthena	$0.1959	$0.2146	$0.1929	$4,431.47万	$27.94亿	-4.95%
312	ZKPzkPass	$0.0406	$0.0445	$0.0406	$55.38万	$854.99万	-6.02%
293	AMZNBAmazon (bStocks Tokenized Stoc	$253.17	$257.25	$252.00	$62.63万	$376.49万	-0.52%
164	ARKARK	$0.165	$0.175	$0.161	$147.90万	$3,304.62万	1.48%
407	ENSOEnso	$0.614	$0.651	$0.61	$34.98万	$1,307.15万	-4.81%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
89	MEGAMegaETH	$0.04712	$0.05188	$0.04701	$378.98万	$5,702.60万	-4.64%
183	TREETree	$0.0355	$0.038	$0.0354	$121.83万	$573.44万	-6.09%
488	PSGParis Saint-Germain Fan Token	$0.401	$0.417	$0.401	$25.14万	$714.55万	-3.14%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%