红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-29 13:50:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	ALABBALABB	$287.9	$301.24	$280.17	$18.14万	—	-0.58%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$999.02万	—	-0.01%
572	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$16.15万	$727.24万	-0.79%
150	ZKZKsync	$0.01165	$0.01226	$0.01137	$158.71万	$1.33亿	-2.35%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
113	RENDERRender	$1.65	$1.74	$1.61	$266.68万	$8.85亿	-2.31%
529	USTCTerraClassicUSD	$0.00505	$0.00524	$0.00496	$20.41万	$2,868.26万	-1.56%
12	ENAEthena	$0.2	$0.2146	$0.1929	$4,393.06万	$27.94亿	-2.68%
312	ZKPzkPass	$0.0411	$0.0445	$0.0406	$54.98万	$854.99万	-5.08%
289	AMZNBAmazon (bStocks Tokenized Stoc	$253.25	$257.25	$252.00	$64.36万	$376.49万	-0.29%
168	ARKARK	$0.1652	$0.175	$0.161	$141.49万	$3,304.62万	2.17%
399	ENSOEnso	$0.625	$0.651	$0.61	$35.90万	$1,307.15万	-2.65%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
90	MEGAMegaETH	$0.04901	$0.05188	$0.04818	$359.67万	$5,702.60万	-0.75%
183	TREETree	$0.0366	$0.0383	$0.036	$121.25万	$573.44万	-3.68%
491	PSGParis Saint-Germain Fan Token	$0.404	$0.417	$0.402	$23.84万	$714.55万	-2.65%
416	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
360	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%