Internet Computer

ICP · 美元计价

$2.528

≈ ￥16.6848

-2.21% (-$0.06)

更新于 2026-10-29 15:35:01

24H 最高

$2.69

24H 最低

$2.52

今日开盘

$2.585

24H 成交量

$520.04万

流通市值

$14.79亿

24H 涨跌额

(-$0.06)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	ALABBALABB	$283.46	$301.24	$280.17	$18.26万	—	-2.59%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
55	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$903.24万	—	-0.02%
575	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.45万	$727.24万	-1.98%
154	ZKZKsync	$0.01137	$0.01226	$0.01135	$157.90万	$1.33亿	-4.69%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
539	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
112	RENDERRender	$1.618	$1.74	$1.61	$271.11万	$8.85亿	-3.35%
473	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00492	$26.19万	$2,868.26万	-3.50%
12	ENAEthena	$0.1955	$0.2146	$0.1929	$4,446.73万	$27.94亿	-5.19%
310	ZKPzkPass	$0.0406	$0.0445	$0.0406	$55.43万	$854.99万	-5.80%
291	AMZNBAmazon (bStocks Tokenized Stoc	$253.26	$257.25	$252.00	$63.54万	$376.49万	-0.51%
165	ARKARK	$0.1655	$0.175	$0.161	$146.78万	$3,304.62万	2.04%
406	ENSOEnso	$0.615	$0.651	$0.61	$35.07万	$1,307.15万	-4.36%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
89	MEGAMegaETH	$0.04719	$0.05188	$0.04701	$378.70万	$5,702.60万	-4.42%
179	TREETree	$0.0354	$0.038	$0.0354	$123.93万	$573.44万	-6.60%
488	PSGParis Saint-Germain Fan Token	$0.402	$0.417	$0.401	$25.06万	$714.55万	-2.90%
415	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%