Raydium

RAY · 美元计价

$1.6152

≈ ￥10.6603

-2.20% (-$0.04)

更新于 2026-10-30 15:50:02

24H 最高

$1.80

24H 最低

$1.52

今日开盘

$1.6515

24H 成交量

$628.73万

流通市值

$4.70亿

24H 涨跌额

(-$0.04)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	ALABBALABB	$272.2	$294.69	$270.49	$29.75万	—	-3.84%
347	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
49	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,740.61万	—	-0.01%
573	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$25.28万	$719.37万	-4.05%
154	ZKZKsync	$0.01018	$0.01202	$0.00994	$268.26万	$1.31亿	-10.31%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
98	RENDERRender	$1.567	$1.72	$1.45	$575.93万	$8.87亿	-3.39%
396	USTCTerraClassicUSD	$0.00454	$0.0051	$0.00432	$61.48万	$2,821.32万	-8.47%
13	ENAEthena	$0.1901	$0.2178	$0.1658	$1.30亿	$28.68亿	-3.01%
370	ZKPzkPass	$0.0417	$0.0434	$0.0379	$68.66万	$863.40万	2.71%
148	AMZNBAmazon (bStocks Tokenized Stoc	$226.18	$253.39	$214.31	$284.93万	$364.35万	-10.71%
313	ARKARK	$0.1644	$0.1717	$0.1539	$84.57万	$3,366.19万	-0.30%
311	ENSOEnso	$0.584	$0.639	$0.551	$84.94万	$1,314.83万	-5.04%
354	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
120	MEGAMegaETH	$0.04638	$0.04888	$0.04305	$398.12万	$5,507.87万	-1.57%
321	TREETree	$0.0346	$0.037	$0.033	$80.95万	$576.69万	-2.54%
346	PSGParis Saint-Germain Fan Token	$0.383	$0.431	$0.362	$74.40万	$702.10万	-4.49%
528	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%