Cookie DAO

COOKIE · 美元计价

$0.00821

≈ ￥0.054186

-5.96% (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高

$0.0091

24H 最低

$0.00764

今日开盘

$0.00873

24H 成交量

$20.89万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	ALABBALABB	$274.03	$294.69	$270.49	$29.54万	—	-4.18%
344	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
46	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,731.68万	—	0.00%
575	BARFC Barcelona Fan Token	$0.236	$0.25	$0.225	$23.74万	$719.37万	-5.22%
152	ZKZKsync	$0.0102	$0.01202	$0.00994	$263.10万	$1.31亿	-11.99%
352	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
97	RENDERRender	$1.566	$1.72	$1.45	$574.38万	$8.87亿	-4.51%
372	USTCTerraClassicUSD	$0.00456	$0.0051	$0.00432	$66.28万	$2,821.32万	-8.80%
13	ENAEthena	$0.1875	$0.2178	$0.1658	$1.27亿	$28.68亿	-5.06%
391	ZKPzkPass	$0.0407	$0.0434	$0.0379	$61.82万	$863.40万	-0.73%
145	AMZNBAmazon (bStocks Tokenized Stoc	$227.52	$253.39	$214.31	$282.06万	$364.35万	-10.10%
291	ARKARK	$0.1615	$0.1717	$0.1539	$89.36万	$3,366.19万	-1.94%
313	ENSOEnso	$0.581	$0.639	$0.551	$82.07万	$1,314.83万	-6.44%
351	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
117	MEGAMegaETH	$0.04691	$0.04888	$0.04305	$413.45万	$5,507.87万	-3.30%
301	TREETree	$0.0348	$0.037	$0.033	$85.75万	$576.69万	-3.60%
346	PSGParis Saint-Germain Fan Token	$0.38	$0.431	$0.362	$73.63万	$702.10万	-5.71%
521	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%