KernelDAO

KERNEL · 美元计价

$0.0471

≈ ￥0.31086

-1.67% (-$0.00)

更新于 2026-10-29 11:50:02

24H 最高

$0.0481

24H 最低

$0.0464

今日开盘

$0.0479

24H 成交量

$30.08万

流通市值

$1,365.90万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	ALABBALABB	$283.41	$301.24	$280.17	$18.28万	—	-2.64%
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
53	RWUSDRWUSD	$0.9995	$1.00	$0.9995	$1,022.74万	—	-0.02%
562	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$16.96万	$727.24万	-1.58%
150	ZKZKsync	$0.01142	$0.01226	$0.01137	$158.85万	$1.33亿	-5.31%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
113	RENDERRender	$1.617	$1.74	$1.61	$254.78万	$8.85亿	-5.27%
563	USTCTerraClassicUSD	$0.005	$0.00524	$0.005	$16.86万	$2,868.26万	-2.72%
13	ENAEthena	$0.1949	$0.2146	$0.1929	$4,417.50万	$27.94亿	-5.85%
323	ZKPzkPass	$0.0409	$0.0445	$0.0409	$52.64万	$854.99万	-6.19%
285	AMZNBAmazon (bStocks Tokenized Stoc	$252.46	$257.25	$252.00	$63.57万	$376.49万	-0.84%
173	ARKARK	$0.1642	$0.175	$0.1597	$138.87万	$3,304.62万	2.31%
387	ENSOEnso	$0.616	$0.651	$0.61	$37.26万	$1,307.15万	-4.35%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
92	MEGAMegaETH	$0.04908	$0.05188	$0.04867	$354.20万	$5,702.60万	-0.18%
175	TREETree	$0.0364	$0.0386	$0.036	$131.78万	$573.44万	-3.96%
497	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.403	$22.84万	$714.55万	-3.13%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%