Newton Protocol

NEWT · 美元计价

$0.04491

≈ ￥0.296406

3.27% ($0.00)

更新于 2026-10-30 00:40:02

24H 最高

$0.04536

24H 最低

$0.04204

今日开盘

$0.04349

24H 成交量

$25.87万

流通市值

$971.66万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	ALABBALABB	$291.02	$301.24	$279.68	$22.34万	—	-1.15%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
83	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$494.09万	—	0.00%
585	BARFC Barcelona Fan Token	$0.25	$0.254	$0.246	$15.97万	$719.37万	0.40%
173	ZKZKsync	$0.01182	$0.01226	$0.01132	$139.42万	$1.31亿	1.46%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
554	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
115	RENDERRender	$1.699	$1.74	$1.61	$283.22万	$8.87亿	1.92%
434	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$33.02万	$2,821.32万	-0.20%
14	ENAEthena	$0.2161	$0.2178	$0.1937	$4,981.08万	$28.68亿	10.26%
368	ZKPzkPass	$0.0429	$0.0434	$0.0405	$43.16万	$863.40万	1.18%
233	AMZNBAmazon (bStocks Tokenized Stoc	$246.79	$257.25	$241.68	$81.87万	$364.35万	-2.42%
205	ARKARK	$0.1673	$0.1717	$0.161	$96.32万	$3,366.19万	0.48%
423	ENSOEnso	$0.635	$0.642	$0.61	$34.21万	$1,314.83万	0.95%
265	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
108	MEGAMegaETH	$0.04808	$0.05188	$0.04701	$316.52万	$5,507.87万	-3.86%
203	TREETree	$0.0367	$0.0376	$0.0354	$97.80万	$576.69万	0.00%
341	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$49.20万	$702.10万	0.00%
430	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
376	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%