Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-29 20:10:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$407.97万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	ALABBALABB	$287.11	$301.24	$280.17	$20.90万	—	-1.88%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
67	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$628.23万	—	-0.01%
575	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.22万	$727.24万	-1.59%
162	ZKZKsync	$0.01155	$0.01226	$0.01132	$150.19万	$1.33亿	-3.10%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
544	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
110	RENDERRender	$1.646	$1.74	$1.61	$267.77万	$8.85亿	-2.02%
435	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00488	$30.61万	$2,868.26万	-3.50%
16	ENAEthena	$0.2011	$0.2146	$0.1929	$4,069.90万	$27.94亿	-0.10%
360	ZKPzkPass	$0.0416	$0.0434	$0.0405	$42.54万	$854.99万	-3.48%
275	AMZNBAmazon (bStocks Tokenized Stoc	$249.41	$257.25	$249.41	$66.26万	$376.49万	-1.70%
174	ARKARK	$0.1642	$0.173	$0.161	$131.57万	$3,304.62万	-3.86%
416	ENSOEnso	$0.619	$0.642	$0.61	$33.76万	$1,307.15万	-3.43%
255	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
91	MEGAMegaETH	$0.04778	$0.05188	$0.04701	$364.65万	$5,702.60万	-4.44%
193	TREETree	$0.036	$0.0376	$0.0354	$102.34万	$573.44万	-4.00%
454	PSGParis Saint-Germain Fan Token	$0.421	$0.422	$0.4	$28.52万	$714.55万	2.18%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%