Kava

KAVA · 美元计价

$0.0696

≈ ￥0.45936

0.10% ($0.00)

更新于 2026-10-29 09:45:01

24H 最高

$0.0697

24H 最低

$0.0684

今日开盘

$0.06953

24H 成交量

$51.44万

流通市值

$7,528.17万

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	ALABBALABB	$285.41	$301.24	$285.41	$18.76万	—	-1.71%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
52	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,020.61万	—	-0.02%
575	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.68万	$727.24万	-0.40%
162	ZKZKsync	$0.01187	$0.01226	$0.01156	$144.35万	$1.33亿	-2.39%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
522	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
122	RENDERRender	$1.668	$1.74	$1.65	$218.59万	$8.85亿	-2.29%
559	USTCTerraClassicUSD	$0.00509	$0.00524	$0.00504	$16.25万	$2,868.26万	-0.97%
14	ENAEthena	$0.2027	$0.2146	$0.1929	$4,233.81万	$27.94亿	-3.29%
312	ZKPzkPass	$0.0417	$0.0445	$0.0416	$52.27万	$854.99万	-5.01%
282	AMZNBAmazon (bStocks Tokenized Stoc	$253.11	$257.25	$252.00	$60.03万	$376.49万	-0.35%
169	ARKARK	$0.1642	$0.175	$0.1595	$137.05万	$3,304.62万	2.24%
429	ENSOEnso	$0.625	$0.651	$0.622	$30.43万	$1,307.15万	-2.50%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
95	MEGAMegaETH	$0.05023	$0.05188	$0.04867	$332.00万	$5,702.60万	1.17%
138	TREETree	$0.0366	$0.0399	$0.0362	$172.46万	$573.44万	-5.18%
502	PSGParis Saint-Germain Fan Token	$0.411	$0.418	$0.404	$21.28万	$714.55万	-0.73%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%