Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-29 07:30:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$195.75万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	ALABBALABB	$289.14	$301.24	$285.73	$18.56万	—	0.76%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
50	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,024.96万	—	0.01%
573	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.13万	$717.81万	-0.40%
164	ZKZKsync	$0.01212	$0.01226	$0.01156	$145.14万	$1.29亿	0.75%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
120	RENDERRender	$1.702	$1.74	$1.65	$222.63万	$8.67亿	0.53%
558	USTCTerraClassicUSD	$0.00516	$0.00524	$0.00504	$16.38万	$2,828.46万	0.19%
14	ENAEthena	$0.2097	$0.2146	$0.1929	$4,188.13万	$26.28亿	0.77%
324	ZKPzkPass	$0.0424	$0.0445	$0.0421	$50.55万	$855.07万	-2.53%
282	AMZNBAmazon (bStocks Tokenized Stoc	$253.32	$257.25	$252.00	$62.18万	$369.51万	-0.23%
174	ARKARK	$0.1639	$0.175	$0.1595	$134.13万	$3,358.71万	1.24%
424	ENSOEnso	$0.634	$0.651	$0.622	$31.20万	$1,304.74万	-1.09%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
94	MEGAMegaETH	$0.05033	$0.05188	$0.04867	$348.13万	$5,694.98万	1.21%
132	TREETree	$0.037	$0.0399	$0.0364	$199.30万	$575.77万	-2.38%
503	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.36万	$703.89万	-0.48%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%