ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-29 08:10:01

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,106.90万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	ALABBALABB	$291.6	$301.24	$285.73	$18.30万	—	1.71%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
48	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,049.18万	—	-0.02%
571	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.17万	$717.81万	0.00%
162	ZKZKsync	$0.01208	$0.01226	$0.01156	$143.85万	$1.29亿	0.25%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
121	RENDERRender	$1.703	$1.74	$1.65	$214.64万	$8.67亿	0.53%
562	USTCTerraClassicUSD	$0.00515	$0.00524	$0.00504	$16.17万	$2,828.46万	0.39%
14	ENAEthena	$0.2093	$0.2146	$0.1929	$4,199.24万	$26.28亿	0.63%
327	ZKPzkPass	$0.0424	$0.0445	$0.0421	$49.74万	$855.07万	-2.53%
278	AMZNBAmazon (bStocks Tokenized Stoc	$253.43	$257.25	$252.00	$62.21万	$369.51万	-0.18%
172	ARKARK	$0.1644	$0.175	$0.1595	$132.87万	$3,358.71万	2.24%
418	ENSOEnso	$0.636	$0.651	$0.622	$31.75万	$1,304.74万	-0.78%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
96	MEGAMegaETH	$0.05072	$0.05188	$0.04867	$341.94万	$5,694.98万	3.24%
131	TREETree	$0.037	$0.0399	$0.0364	$197.37万	$575.77万	-2.38%
506	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.03万	$703.89万	-0.24%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
357	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%