Curve DAO

CRV · 美元计价

$0.3265

≈ ￥2.1549

-3.00% (-$0.01)

更新于 2026-10-29 19:30:03

24H 最高

$0.3456

24H 最低

$0.3208

今日开盘

$0.3366

24H 成交量

$229.45万

流通市值

$5.33亿

24H 涨跌额

(-$0.01)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	ALABBALABB	$289.95	$301.24	$280.17	$20.44万	—	-1.18%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
66	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$645.23万	—	0.00%
575	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.35万	$727.24万	-2.37%
164	ZKZKsync	$0.01164	$0.01226	$0.01132	$148.85万	$1.33亿	-2.51%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
544	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
112	RENDERRender	$1.65	$1.74	$1.61	$269.48万	$8.85亿	-2.71%
434	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$31.24万	$2,868.26万	-3.12%
15	ENAEthena	$0.2033	$0.2146	$0.1929	$4,137.46万	$27.94亿	-0.10%
299	ZKPzkPass	$0.0417	$0.0445	$0.0405	$57.25万	$854.99万	-3.70%
284	AMZNBAmazon (bStocks Tokenized Stoc	$252.32	$257.25	$250.94	$63.45万	$376.49万	-0.63%
157	ARKARK	$0.1654	$0.175	$0.161	$156.66万	$3,304.62万	-2.36%
418	ENSOEnso	$0.622	$0.649	$0.61	$33.54万	$1,307.15万	-4.01%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
90	MEGAMegaETH	$0.04782	$0.05188	$0.04701	$374.65万	$5,702.60万	-4.38%
193	TREETree	$0.0358	$0.0378	$0.0354	$103.23万	$573.44万	-5.04%
493	PSGParis Saint-Germain Fan Token	$0.406	$0.415	$0.4	$25.55万	$714.55万	-1.93%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%