Convex Finance

CVX · 美元计价

$2.196

≈ ￥14.4936

-4.61% (-$0.11)

更新于 2026-10-29 13:00:02

24H 最高

$2.46

24H 最低

$2.16

今日开盘

$2.302

24H 成交量

$131.62万

流通市值

$2.20亿

24H 涨跌额

(-$0.11)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	ALABBALABB	$286.82	$301.24	$280.17	$18.15万	—	-0.69%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
53	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$995.17万	—	-0.01%
574	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$16.16万	$727.24万	-0.79%
153	ZKZKsync	$0.01144	$0.01226	$0.01137	$157.17万	$1.33亿	-4.27%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
534	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
113	RENDERRender	$1.633	$1.74	$1.61	$261.52万	$8.85亿	-4.05%
566	USTCTerraClassicUSD	$0.00504	$0.00524	$0.005	$16.70万	$2,868.26万	-2.33%
12	ENAEthena	$0.1989	$0.2146	$0.1929	$4,384.76万	$27.94亿	-3.21%
314	ZKPzkPass	$0.041	$0.0445	$0.0406	$54.65万	$854.99万	-5.31%
282	AMZNBAmazon (bStocks Tokenized Stoc	$253.07	$257.25	$252.00	$64.42万	$376.49万	-0.51%
172	ARKARK	$0.1635	$0.175	$0.1609	$138.40万	$3,304.62万	1.49%
402	ENSOEnso	$0.619	$0.651	$0.61	$35.68万	$1,307.15万	-3.13%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
91	MEGAMegaETH	$0.04875	$0.05188	$0.04818	$360.11万	$5,702.60万	-1.16%
175	TREETree	$0.0367	$0.0386	$0.036	$132.36万	$573.44万	-4.43%
493	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.402	$23.53万	$714.55万	-2.66%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
361	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%