Arweave

AR · 美元计价

$3.468

≈ ￥22.8888

-0.60% (-$0.02)

更新于 2026-10-29 21:45:03

24H 最高

$3.63

24H 最低

$3.35

今日开盘

$3.489

24H 成交量

$138.69万

流通市值

$2.33亿

24H 涨跌额

(-$0.02)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	ALABBALABB	$286.73	$301.24	$280.17	$21.10万	—	-1.63%
250	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
69	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$595.96万	—	0.01%
581	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.81万	$727.24万	-1.20%
168	ZKZKsync	$0.01165	$0.01226	$0.01132	$142.33万	$1.33亿	-1.02%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
543	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
115	RENDERRender	$1.662	$1.74	$1.61	$261.37万	$8.85亿	-0.30%
438	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$30.54万	$2,868.26万	-1.97%
14	ENAEthena	$0.2046	$0.2146	$0.1929	$4,275.37万	$27.94亿	2.97%
437	ZKPzkPass	$0.0421	$0.0433	$0.0405	$30.61万	$854.99万	-1.17%
237	AMZNBAmazon (bStocks Tokenized Stoc	$245.01	$257.25	$241.68	$76.43万	$376.49万	-3.53%
190	ARKARK	$0.1646	$0.1717	$0.161	$108.02万	$3,304.62万	-3.86%
416	ENSOEnso	$0.622	$0.642	$0.61	$33.93万	$1,307.15万	-1.74%
256	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
96	MEGAMegaETH	$0.04793	$0.05188	$0.04701	$340.98万	$5,702.60万	-4.31%
196	TREETree	$0.0362	$0.0376	$0.0354	$101.40万	$573.44万	-2.43%
362	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$43.06万	$714.55万	-0.74%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
369	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%