ChainGPT

CGPT · 美元计价

$0.02011

≈ ￥0.132726

0.60% ($0.00)

更新于 2026-10-29 22:10:03

24H 最高

$0.02065

24H 最低

$0.0196

今日开盘

$0.01999

24H 成交量

$36.21万

流通市值

$1,920.12万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	ALABBALABB	$286.75	$301.24	$279.68	$21.16万	—	-1.51%
249	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
69	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$576.70万	—	0.01%
580	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.78万	$727.24万	-1.20%
170	ZKZKsync	$0.01169	$0.01226	$0.01132	$141.13万	$1.33亿	-0.34%
261	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
114	RENDERRender	$1.665	$1.74	$1.61	$261.48万	$8.85亿	0.48%
437	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$30.45万	$2,868.26万	-0.79%
14	ENAEthena	$0.2076	$0.2146	$0.1929	$4,219.38万	$27.94亿	6.14%
430	ZKPzkPass	$0.0425	$0.0433	$0.0405	$31.07万	$854.99万	0.00%
237	AMZNBAmazon (bStocks Tokenized Stoc	$245.7	$257.25	$241.68	$76.61万	$376.49万	-3.15%
192	ARKARK	$0.1647	$0.1717	$0.161	$105.82万	$3,304.62万	-3.00%
417	ENSOEnso	$0.625	$0.642	$0.61	$33.71万	$1,307.15万	-0.79%
257	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
100	MEGAMegaETH	$0.04778	$0.05188	$0.04701	$326.82万	$5,702.60万	-4.31%
197	TREETree	$0.0363	$0.0376	$0.0354	$100.10万	$573.44万	-2.42%
368	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$41.49万	$714.55万	-0.74%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%