yearn.finance

YFI · 美元计价

$2055

≈ ￥13563

-2.93% (-$62.00)

更新于 2026-10-29 12:40:02

24H 最高

$2,129.00

24H 最低

$2,036.00

今日开盘

$2117

24H 成交量

$15.01万

流通市值

$7,525.56万

24H 涨跌额

(-$62.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	ALABBALABB	$285.43	$301.24	$280.17	$18.25万	—	-1.26%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
53	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$1,003.76万	—	-0.03%
575	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.25万	$727.24万	-1.98%
152	ZKZKsync	$0.01142	$0.01226	$0.01137	$158.20万	$1.33亿	-4.60%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
534	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
113	RENDERRender	$1.624	$1.74	$1.61	$258.14万	$8.85亿	-4.53%
570	USTCTerraClassicUSD	$0.00504	$0.00524	$0.005	$16.43万	$2,868.26万	-1.56%
12	ENAEthena	$0.1974	$0.2146	$0.1929	$4,358.07万	$27.94亿	-4.22%
314	ZKPzkPass	$0.0409	$0.0445	$0.0406	$54.33万	$854.99万	-5.98%
281	AMZNBAmazon (bStocks Tokenized Stoc	$252.74	$257.25	$252.00	$64.33万	$376.49万	-0.72%
173	ARKARK	$0.1621	$0.175	$0.1607	$137.00万	$3,304.62万	0.37%
395	ENSOEnso	$0.617	$0.651	$0.61	$36.88万	$1,307.15万	-3.59%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
90	MEGAMegaETH	$0.04871	$0.05188	$0.04818	$364.80万	$5,702.60万	-0.31%
178	TREETree	$0.0363	$0.0386	$0.036	$129.09万	$573.44万	-4.97%
495	PSGParis Saint-Germain Fan Token	$0.402	$0.417	$0.402	$23.33万	$714.55万	-2.90%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%