Verge

XVG · 美元计价

$0.002422

≈ ￥0.015985

-2.77% (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高

$0.002543

24H 最低

$0.002406

今日开盘

$0.002491

24H 成交量

$6.92万

流通市值

$4,137.19万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	ALABBALABB	$287.22	$301.24	$280.17	$19.49万	—	-1.66%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
64	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$725.74万	—	-0.03%
579	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.06万	$727.24万	-1.19%
162	ZKZKsync	$0.01168	$0.01226	$0.01132	$149.56万	$1.33亿	-2.59%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
112	RENDERRender	$1.64	$1.74	$1.61	$266.48万	$8.85亿	-3.47%
437	USTCTerraClassicUSD	$0.00494	$0.00524	$0.00488	$30.68万	$2,868.26万	-3.89%
15	ENAEthena	$0.1986	$0.2146	$0.1929	$4,067.15万	$27.94亿	-4.10%
300	ZKPzkPass	$0.0411	$0.0445	$0.0405	$57.47万	$854.99万	-5.30%
281	AMZNBAmazon (bStocks Tokenized Stoc	$252.26	$257.25	$250.94	$65.28万	$376.49万	-0.69%
153	ARKARK	$0.1667	$0.175	$0.161	$164.75万	$3,304.62万	0.97%
416	ENSOEnso	$0.616	$0.649	$0.61	$33.66万	$1,307.15万	-4.79%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
88	MEGAMegaETH	$0.04758	$0.05188	$0.04701	$383.28万	$5,702.60万	-4.99%
185	TREETree	$0.0355	$0.038	$0.0354	$115.91万	$573.44万	-5.59%
488	PSGParis Saint-Germain Fan Token	$0.406	$0.415	$0.4	$24.88万	$714.55万	-1.93%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%