Western Digital (bStocks Token

WDCB · 美元计价

$381.72

≈ ￥2519.35

-0.49% (-$1.89)

更新于 2026-10-29 17:35:03

24H 最高

$398.02

24H 最低

$375.20

今日开盘

$383.61

24H 成交量

$46.52万

流通市值

$288.71万

24H 涨跌额

(-$1.89)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	ALABBALABB	$287.34	$301.24	$280.17	$18.08万	—	-1.22%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
66	RWUSDRWUSD	$0.9995	$0.9999	$0.9995	$718.35万	—	-0.03%
576	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.05万	$727.24万	-1.59%
161	ZKZKsync	$0.01168	$0.01226	$0.01132	$154.40万	$1.33亿	-2.67%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
112	RENDERRender	$1.638	$1.74	$1.61	$265.13万	$8.85亿	-2.91%
439	USTCTerraClassicUSD	$0.00491	$0.00524	$0.00488	$30.49万	$2,868.26万	-4.48%
15	ENAEthena	$0.1965	$0.2146	$0.1929	$4,121.14万	$27.94亿	-4.19%
304	ZKPzkPass	$0.0411	$0.0445	$0.0405	$57.47万	$854.99万	-4.86%
283	AMZNBAmazon (bStocks Tokenized Stoc	$251.82	$257.25	$250.94	$64.90万	$376.49万	-0.84%
153	ARKARK	$0.1661	$0.175	$0.161	$166.30万	$3,304.62万	-0.36%
408	ENSOEnso	$0.613	$0.651	$0.61	$34.58万	$1,307.15万	-5.40%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
87	MEGAMegaETH	$0.04794	$0.05188	$0.04701	$386.12万	$5,702.60万	-3.48%
185	TREETree	$0.0356	$0.038	$0.0354	$117.92万	$573.44万	-5.82%
491	PSGParis Saint-Germain Fan Token	$0.404	$0.415	$0.4	$24.62万	$714.55万	-2.42%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%