Uniswap

UNI · 美元计价

$6.984

≈ ￥46.0944

-2.36% (-$0.17)

更新于 2026-10-29 15:15:02

24H 最高

$7.35

24H 最低

$6.91

今日开盘

$7.153

24H 成交量

$2,825.97万

流通市值

$45.41亿

24H 涨跌额

(-$0.17)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	ALABBALABB	$283.99	$301.24	$280.17	$18.23万	—	-2.66%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
56	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$888.51万	—	-0.03%
570	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.51万	$727.24万	-1.59%
153	ZKZKsync	$0.01139	$0.01226	$0.01137	$156.94万	$1.33亿	-4.69%
269	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
537	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
113	RENDERRender	$1.619	$1.74	$1.61	$267.41万	$8.85亿	-3.23%
496	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00495	$23.59万	$2,868.26万	-3.13%
12	ENAEthena	$0.1956	$0.2146	$0.1929	$4,447.72万	$27.94亿	-5.23%
310	ZKPzkPass	$0.0407	$0.0445	$0.0406	$55.17万	$854.99万	-5.57%
289	AMZNBAmazon (bStocks Tokenized Stoc	$253.09	$257.25	$252.00	$63.87万	$376.49万	-0.55%
164	ARKARK	$0.1646	$0.175	$0.161	$147.35万	$3,304.62万	1.79%
405	ENSOEnso	$0.616	$0.651	$0.61	$35.03万	$1,307.15万	-3.75%
266	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
88	MEGAMegaETH	$0.04724	$0.05188	$0.04716	$380.09万	$5,702.60万	-4.60%
179	TREETree	$0.0356	$0.038	$0.0356	$124.46万	$573.44万	-6.32%
487	PSGParis Saint-Germain Fan Token	$0.402	$0.417	$0.402	$25.03万	$714.55万	-3.13%
416	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%