Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$8.9

≈ ￥58.74

-10.19% (-$1.01)

更新于 2026-10-30 05:10:02

24H 最高

$10.19

24H 最低

$8.44

今日开盘

$9.91

24H 成交量

$1,025.88万

流通市值

$984.84万

24H 涨跌额

(-$1.01)

历史最高

$20.21

最高日期

2026-09-22

历史最低

$6.21

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	ALABBALABB	$276.99	$294.69	$274.68	$20.59万	—	-3.99%
290	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
71	RWUSDRWUSD	$0.999	$0.9999	$0.9989	$758.01万	—	-0.07%
635	BARFC Barcelona Fan Token	$0.245	$0.253	$0.244	$13.51万	$719.37万	-2.39%
174	ZKZKsync	$0.01088	$0.01226	$0.01069	$162.88万	$1.31亿	-10.67%
295	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
581	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
110	RENDERRender	$1.585	$1.72	$1.53	$353.91万	$8.87亿	-7.09%
411	USTCTerraClassicUSD	$0.00472	$0.0052	$0.00463	$43.39万	$2,821.32万	-9.23%
13	ENAEthena	$0.1863	$0.2178	$0.1838	$6,844.17万	$28.68亿	-12.12%
373	ZKPzkPass	$0.0409	$0.0434	$0.0401	$50.41万	$863.40万	-4.44%
151	AMZNBAmazon (bStocks Tokenized Stoc	$228.26	$257.25	$214.31	$201.57万	$364.35万	-10.07%
234	ARKARK	$0.1622	$0.1717	$0.1595	$96.97万	$3,366.19万	-2.64%
321	ENSOEnso	$0.583	$0.641	$0.575	$61.34万	$1,314.83万	-8.19%
294	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
118	MEGAMegaETH	$0.04417	$0.05131	$0.04342	$310.32万	$5,507.87万	-13.75%
241	TREETree	$0.035	$0.0373	$0.0341	$93.35万	$576.69万	-5.91%
332	PSGParis Saint-Germain Fan Token	$0.391	$0.431	$0.387	$58.69万	$702.10万	-5.33%
483	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
427	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%