Ravencoin

RVN · 美元计价

$0.001338

≈ ￥0.0088308

-9.60% (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高

$0.001502

24H 最低

$0.001315

今日开盘

$0.00148

24H 成交量

$109.65万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	ALABBALABB	$278.51	$294.69	$274.68	$19.98万	—	-4.82%
296	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
65	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$983.47万	—	-0.02%
636	BARFC Barcelona Fan Token	$0.242	$0.253	$0.242	$13.75万	$719.37万	-4.35%
165	ZKZKsync	$0.01066	$0.01226	$0.01066	$183.73万	$1.31亿	-12.12%
303	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
582	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
109	RENDERRender	$1.557	$1.72	$1.53	$380.62万	$8.87亿	-8.68%
384	USTCTerraClassicUSD	$0.00462	$0.00518	$0.00462	$51.07万	$2,821.32万	-10.64%
13	ENAEthena	$0.1799	$0.2178	$0.1795	$7,567.94万	$28.68亿	-14.13%
373	ZKPzkPass	$0.0399	$0.0434	$0.0398	$53.23万	$863.40万	-6.56%
155	AMZNBAmazon (bStocks Tokenized Stoc	$231.44	$254.51	$214.31	$202.41万	$364.35万	-9.06%
244	ARKARK	$0.1611	$0.1717	$0.1595	$94.79万	$3,366.19万	-2.25%
316	ENSOEnso	$0.581	$0.639	$0.575	$65.34万	$1,314.83万	-8.50%
301	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
119	MEGAMegaETH	$0.0433	$0.05092	$0.04324	$320.81万	$5,507.87万	-14.33%
247	TREETree	$0.0349	$0.0372	$0.0341	$94.53万	$576.69万	-5.68%
330	PSGParis Saint-Germain Fan Token	$0.389	$0.431	$0.387	$60.66万	$702.10万	-5.35%
486	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
432	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%