量子链

QTUM · 美元计价

$0.809

≈ ￥5.3394

-3.58% (-$0.03)

更新于 2026-10-29 16:05:02

24H 最高

$0.851

24H 最低

$0.805

今日开盘

$0.839

24H 成交量

$8.52万

流通市值

$8,887.91万

24H 涨跌额

(-$0.03)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	ALABBALABB	$282.69	$301.24	$280.17	$18.22万	—	-3.38%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
56	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$882.00万	—	-0.02%
564	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.93万	$727.24万	-1.59%
155	ZKZKsync	$0.01137	$0.01226	$0.01132	$158.64万	$1.33亿	-5.01%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
112	RENDERRender	$1.623	$1.74	$1.61	$270.73万	$8.85亿	-3.68%
487	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00492	$25.33万	$2,868.26万	-3.13%
13	ENAEthena	$0.1966	$0.2146	$0.1929	$4,400.72万	$27.94亿	-5.80%
310	ZKPzkPass	$0.0406	$0.0445	$0.0405	$55.39万	$854.99万	-6.24%
296	AMZNBAmazon (bStocks Tokenized Stoc	$252.83	$257.25	$252.00	$61.51万	$376.49万	-0.64%
164	ARKARK	$0.1646	$0.175	$0.161	$147.73万	$3,304.62万	0.98%
404	ENSOEnso	$0.614	$0.651	$0.61	$35.46万	$1,307.15万	-4.36%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
88	MEGAMegaETH	$0.04719	$0.05188	$0.04701	$384.57万	$5,702.60万	-4.28%
183	TREETree	$0.0355	$0.038	$0.0354	$121.27万	$573.44万	-5.84%
485	PSGParis Saint-Germain Fan Token	$0.401	$0.417	$0.4	$25.39万	$714.55万	-3.61%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%