Quant

QNT · 美元计价

$192

≈ ￥1267.2

-1.32% (-$2.56)

更新于 2026-10-30 01:45:03

24H 最高

$202.92

24H 最低

$190.07

今日开盘

$194.56

24H 成交量

$1,231.59万

流通市值

$28.94亿

24H 涨跌额

(-$2.56)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	ALABBALABB	$288.24	$301.24	$279.68	$21.30万	—	-1.91%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
82	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$496.55万	—	0.01%
593	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.36万	$719.37万	0.00%
172	ZKZKsync	$0.01158	$0.01226	$0.01132	$137.35万	$1.31亿	-0.77%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
557	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
113	RENDERRender	$1.678	$1.74	$1.61	$283.25万	$8.87亿	0.84%
427	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$33.83万	$2,821.32万	-2.34%
14	ENAEthena	$0.2128	$0.2178	$0.1937	$5,382.94万	$28.68亿	7.97%
368	ZKPzkPass	$0.0429	$0.0434	$0.0405	$43.25万	$863.40万	1.42%
235	AMZNBAmazon (bStocks Tokenized Stoc	$246.21	$257.25	$241.68	$83.36万	$364.35万	-2.64%
205	ARKARK	$0.1667	$0.1717	$0.161	$95.20万	$3,366.19万	0.12%
429	ENSOEnso	$0.626	$0.642	$0.61	$33.59万	$1,314.83万	0.32%
265	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
111	MEGAMegaETH	$0.04723	$0.05188	$0.04701	$299.09万	$5,507.87万	-7.36%
208	TREETree	$0.0364	$0.0376	$0.0354	$92.83万	$576.69万	-0.82%
326	PSGParis Saint-Germain Fan Token	$0.406	$0.431	$0.4	$52.29万	$702.10万	0.00%
430	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%