Pump.fun

PUMP · 美元计价

$0.004433

≈ ￥0.029258

5.67% ($0.00)

更新于 2026-10-29 23:00:02

24H 最高

$0.004646

24H 最低

$0.004157

今日开盘

$0.004195

24H 成交量

$2,373.20万

流通市值

$20.89亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	ALABBALABB	$290.01	$301.24	$279.68	$22.12万	—	-1.01%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
72	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$559.22万	—	0.00%
583	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.80万	$727.24万	-0.40%
170	ZKZKsync	$0.01176	$0.01226	$0.01132	$138.73万	$1.33亿	0.60%
262	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
116	RENDERRender	$1.678	$1.74	$1.61	$262.90万	$8.85亿	0.72%
438	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$30.97万	$2,868.26万	-0.39%
14	ENAEthena	$0.2092	$0.2146	$0.1937	$4,338.97万	$27.94亿	7.67%
406	ZKPzkPass	$0.0426	$0.0433	$0.0405	$35.91万	$854.99万	0.47%
235	AMZNBAmazon (bStocks Tokenized Stoc	$246.26	$257.25	$241.68	$79.10万	$376.49万	-2.43%
195	ARKARK	$0.1661	$0.1717	$0.161	$101.22万	$3,304.62万	-1.42%
424	ENSOEnso	$0.627	$0.642	$0.61	$33.19万	$1,307.15万	-1.10%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
103	MEGAMegaETH	$0.04787	$0.05188	$0.04701	$321.02万	$5,702.60万	-4.81%
198	TREETree	$0.0367	$0.0376	$0.0354	$98.87万	$573.44万	-0.81%
361	PSGParis Saint-Germain Fan Token	$0.403	$0.431	$0.4	$43.24万	$714.55万	-1.23%
423	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%