Ondo

ONDO · 美元计价

$0.4162

≈ ￥2.7469

-1.14% (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高

$0.4358

24H 最低

$0.4022

今日开盘

$0.421

24H 成交量

$1,141.07万

流通市值

$20.96亿

24H 涨跌额

(-$0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	ALABBALABB	$284.73	$301.24	$279.68	$20.53万	—	-4.45%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
80	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$520.30万	—	0.02%
602	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$14.59万	$719.37万	-0.40%
179	ZKZKsync	$0.01141	$0.01226	$0.01132	$128.84万	$1.31亿	-3.14%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
555	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
116	RENDERRender	$1.659	$1.74	$1.61	$269.88万	$8.87亿	-2.12%
435	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$33.08万	$2,821.32万	-3.50%
14	ENAEthena	$0.2099	$0.2178	$0.1937	$5,381.84万	$28.68亿	3.25%
368	ZKPzkPass	$0.0427	$0.0434	$0.0405	$43.35万	$863.40万	0.00%
220	AMZNBAmazon (bStocks Tokenized Stoc	$244.83	$257.25	$241.68	$88.15万	$364.35万	-3.46%
208	ARKARK	$0.1658	$0.1717	$0.161	$94.23万	$3,366.19万	-0.84%
431	ENSOEnso	$0.617	$0.642	$0.61	$33.50万	$1,314.83万	-2.06%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
114	MEGAMegaETH	$0.04644	$0.05169	$0.04637	$275.92万	$5,507.87万	-7.78%
215	TREETree	$0.0363	$0.0376	$0.0354	$90.46万	$576.69万	-1.63%
324	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$52.19万	$702.10万	-1.22%
432	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
373	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%