NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$208.04

≈ ￥1373.06

-2.70% (-$5.77)

更新于 2026-10-30 09:35:01

24H 最高

$215.46

24H 最低

$207.41

今日开盘

$213.81

24H 成交量

$1,369.42万

流通市值

$4,442.76万

24H 涨跌额

(-$5.77)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	ALABBALABB	$272.04	$294.69	$270.49	$25.27万	—	-5.06%
333	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
59	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,396.36万	—	-0.03%
564	BARFC Barcelona Fan Token	$0.23	$0.253	$0.225	$25.16万	$719.37万	-9.09%
153	ZKZKsync	$0.01011	$0.01202	$0.00994	$248.13万	$1.31亿	-15.47%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
100	RENDERRender	$1.505	$1.72	$1.45	$528.49万	$8.87亿	-10.63%
359	USTCTerraClassicUSD	$0.00445	$0.00512	$0.00432	$66.62万	$2,821.32万	-13.09%
13	ENAEthena	$0.1798	$0.2178	$0.1658	$1.17亿	$28.68亿	-12.16%
380	ZKPzkPass	$0.039	$0.0434	$0.0379	$59.31万	$863.40万	-6.92%
157	AMZNBAmazon (bStocks Tokenized Stoc	$225.17	$253.72	$214.31	$238.21万	$364.35万	-11.04%
278	ARKARK	$0.1597	$0.1717	$0.1539	$93.53万	$3,366.19万	-2.68%
295	ENSOEnso	$0.566	$0.639	$0.551	$83.45万	$1,314.83万	-9.87%
342	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
110	MEGAMegaETH	$0.04489	$0.05049	$0.04305	$459.47万	$5,507.87万	-11.04%
272	TREETree	$0.0341	$0.037	$0.033	$97.13万	$576.69万	-6.58%
338	PSGParis Saint-Germain Fan Token	$0.368	$0.431	$0.362	$72.90万	$702.10万	-10.68%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
469	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%