Notcoin

NOT · 美元计价

$0.000351

≈ ￥0.0023166

-9.54% (-$0.00)

更新于 2026-10-30 08:00:01

24H 最高

$0.000392

24H 最低

$0.00035

今日开盘

$0.000388

24H 成交量

$34.46万

流通市值

$3,871.50万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	ALABBALABB	$277.02	$294.69	$274.68	$20.49万	—	-4.69%
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
60	RWUSDRWUSD	$0.9993	$0.9999	$0.9989	$1,139.08万	—	-0.04%
574	BARFC Barcelona Fan Token	$0.232	$0.253	$0.225	$21.10万	$719.37万	-8.30%
156	ZKZKsync	$0.01057	$0.0121	$0.01053	$213.15万	$1.31亿	-12.36%
312	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
594	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
106	RENDERRender	$1.531	$1.72	$1.53	$431.18万	$8.87亿	-10.21%
373	USTCTerraClassicUSD	$0.00462	$0.00516	$0.00459	$56.03万	$2,821.32万	-10.29%
13	ENAEthena	$0.1759	$0.2178	$0.1734	$9,321.13万	$28.68亿	-16.12%
370	ZKPzkPass	$0.0401	$0.0434	$0.0395	$56.13万	$863.40万	-5.43%
154	AMZNBAmazon (bStocks Tokenized Stoc	$227.11	$253.75	$214.31	$214.13万	$364.35万	-10.41%
259	ARKARK	$0.1599	$0.1717	$0.1588	$94.64万	$3,366.19万	-2.91%
319	ENSOEnso	$0.576	$0.639	$0.573	$68.52万	$1,314.83万	-9.43%
308	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
110	MEGAMegaETH	$0.04593	$0.0509	$0.04305	$416.15万	$5,507.87万	-9.10%
256	TREETree	$0.0346	$0.0372	$0.0341	$97.12万	$576.69万	-6.99%
323	PSGParis Saint-Germain Fan Token	$0.38	$0.431	$0.378	$67.92万	$702.10万	-7.99%
500	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
441	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%