MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-29 21:10:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	ALABBALABB	$289.56	$301.24	$280.17	$20.90万	—	-0.88%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
68	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$605.01万	—	0.00%
576	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$16.16万	$727.24万	-1.59%
168	ZKZKsync	$0.01166	$0.01226	$0.01132	$143.16万	$1.33亿	-1.35%
257	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
539	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
112	RENDERRender	$1.665	$1.74	$1.61	$266.50万	$8.85亿	-0.12%
436	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$30.81万	$2,868.26万	-1.77%
15	ENAEthena	$0.2081	$0.2146	$0.1929	$4,212.66万	$27.94亿	4.42%
435	ZKPzkPass	$0.0421	$0.0433	$0.0405	$30.85万	$854.99万	-1.41%
264	AMZNBAmazon (bStocks Tokenized Stoc	$249.42	$257.25	$247.79	$70.06万	$376.49万	-1.58%
184	ARKARK	$0.1646	$0.173	$0.161	$114.24万	$3,304.62万	-2.20%
413	ENSOEnso	$0.624	$0.642	$0.61	$34.07万	$1,307.15万	-1.89%
256	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
92	MEGAMegaETH	$0.04836	$0.05188	$0.04701	$355.46万	$5,702.60万	-2.97%
192	TREETree	$0.0362	$0.0376	$0.0354	$102.14万	$573.44万	-2.69%
361	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$42.99万	$714.55万	-0.98%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%