LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-29 17:50:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	ALABBALABB	$286.71	$301.24	$280.17	$18.18万	—	-1.44%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
66	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$712.29万	—	-0.03%
576	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.05万	$727.24万	-0.80%
161	ZKZKsync	$0.0117	$0.01226	$0.01132	$153.22万	$1.33亿	-2.66%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
112	RENDERRender	$1.642	$1.74	$1.61	$265.30万	$8.85亿	-3.36%
439	USTCTerraClassicUSD	$0.00492	$0.00524	$0.00488	$30.56万	$2,868.26万	-4.47%
15	ENAEthena	$0.197	$0.2146	$0.1929	$4,094.61万	$27.94亿	-5.20%
302	ZKPzkPass	$0.041	$0.0445	$0.0405	$57.52万	$854.99万	-5.31%
283	AMZNBAmazon (bStocks Tokenized Stoc	$252.34	$257.25	$250.94	$64.92万	$376.49万	-0.72%
153	ARKARK	$0.1661	$0.175	$0.161	$165.44万	$3,304.62万	-0.78%
413	ENSOEnso	$0.613	$0.649	$0.61	$34.14万	$1,307.15万	-5.40%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
87	MEGAMegaETH	$0.048	$0.05188	$0.04701	$386.59万	$5,702.60万	-3.07%
185	TREETree	$0.0356	$0.038	$0.0354	$117.28万	$573.44万	-6.07%
489	PSGParis Saint-Germain Fan Token	$0.405	$0.415	$0.4	$24.72万	$714.55万	-1.94%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
365	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%