Lista DAO

LISTA · 美元计价

$0.0782

≈ ￥0.51612

-1.26% (-$0.00)

更新于 2026-10-29 14:55:02

24H 最高

$0.0798

24H 最低

$0.0758

今日开盘

$0.0792

24H 成交量

$16.96万

流通市值

$3,413.59万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	ALABBALABB	$285.29	$301.24	$280.17	$18.29万	—	-2.10%
260	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
56	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$914.21万	—	-0.02%
568	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.50万	$727.24万	-1.98%
153	ZKZKsync	$0.01146	$0.01226	$0.01137	$158.37万	$1.33亿	-3.94%
269	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
112	RENDERRender	$1.624	$1.74	$1.61	$270.20万	$8.85亿	-3.56%
525	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00496	$20.68万	$2,868.26万	-2.92%
12	ENAEthena	$0.1965	$0.2146	$0.1929	$4,434.19万	$27.94亿	-4.61%
310	ZKPzkPass	$0.041	$0.0445	$0.0406	$55.28万	$854.99万	-5.09%
288	AMZNBAmazon (bStocks Tokenized Stoc	$253.04	$257.25	$252.00	$64.05万	$376.49万	-0.41%
165	ARKARK	$0.1646	$0.175	$0.161	$146.89万	$3,304.62万	1.61%
399	ENSOEnso	$0.619	$0.651	$0.61	$36.16万	$1,307.15万	-3.28%
266	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
89	MEGAMegaETH	$0.04777	$0.05188	$0.0477	$372.41万	$5,702.60万	-3.67%
180	TREETree	$0.0358	$0.0382	$0.0356	$124.79万	$573.44万	-5.79%
488	PSGParis Saint-Germain Fan Token	$0.402	$0.417	$0.402	$24.77万	$714.55万	-2.90%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%