Chainlink

LINK · 美元计价

$11.489

≈ ￥75.8274

-3.46% (-$0.41)

更新于 2026-10-30 04:10:02

24H 最高

$12.02

24H 最低

$11.29

今日开盘

$11.901

24H 成交量

$2,142.17万

流通市值

$91.70亿

24H 涨跌额

(-$0.41)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	ALABBALABB	$277.56	$297.84	$274.68	$20.21万	—	-6.67%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
78	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$550.57万	—	0.00%
625	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$12.36万	$719.37万	-2.76%
177	ZKZKsync	$0.01128	$0.01226	$0.01124	$132.54万	$1.31亿	-7.54%
270	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
558	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
118	RENDERRender	$1.623	$1.72	$1.61	$258.31万	$8.87亿	-5.75%
443	USTCTerraClassicUSD	$0.00491	$0.00523	$0.00488	$32.41万	$2,821.32万	-6.12%
14	ENAEthena	$0.2048	$0.2178	$0.1937	$5,033.42万	$28.68亿	-3.08%
364	ZKPzkPass	$0.0421	$0.0434	$0.0405	$44.81万	$863.40万	-2.32%
172	AMZNBAmazon (bStocks Tokenized Stoc	$226.93	$257.25	$214.31	$142.73万	$364.35万	-11.28%
215	ARKARK	$0.1646	$0.1717	$0.161	$92.38万	$3,366.19万	-1.44%
431	ENSOEnso	$0.608	$0.641	$0.604	$33.74万	$1,314.83万	-4.85%
268	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
116	MEGAMegaETH	$0.0463	$0.05157	$0.04603	$269.84万	$5,507.87万	-10.03%
223	TREETree	$0.0362	$0.0374	$0.0354	$88.31万	$576.69万	-3.21%
324	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$53.14万	$702.10万	-1.94%
436	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
380	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%