Kyber Network Crystal

KNC · 美元计价

$0.1162

≈ ￥0.76692

-3.57% (-$0.00)

更新于 2026-10-29 17:00:01

24H 最高

$0.1211

24H 最低

$0.1153

今日开盘

$0.1205

24H 成交量

$18.48万

流通市值

$2,494.92万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	ALABBALABB	$286.29	$301.24	$280.17	$17.96万	—	-1.46%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
60	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$780.50万	—	-0.03%
582	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$15.79万	$727.24万	-1.98%
160	ZKZKsync	$0.01165	$0.01226	$0.01132	$153.98万	$1.33亿	-2.35%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
538	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
114	RENDERRender	$1.631	$1.74	$1.61	$264.63万	$8.85亿	-3.26%
488	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00492	$25.35万	$2,868.26万	-2.93%
15	ENAEthena	$0.197	$0.2146	$0.1929	$4,180.62万	$27.94亿	-5.24%
304	ZKPzkPass	$0.0411	$0.0445	$0.0405	$57.01万	$854.99万	-5.08%
291	AMZNBAmazon (bStocks Tokenized Stoc	$252.87	$257.25	$251.83	$62.81万	$376.49万	-0.45%
156	ARKARK	$0.1706	$0.175	$0.161	$161.54万	$3,304.62万	3.52%
407	ENSOEnso	$0.614	$0.651	$0.61	$35.03万	$1,307.15万	-4.51%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
87	MEGAMegaETH	$0.04779	$0.05188	$0.04701	$387.05万	$5,702.60万	-2.75%
185	TREETree	$0.0355	$0.038	$0.0354	$117.43万	$573.44万	-5.59%
481	PSGParis Saint-Germain Fan Token	$0.403	$0.416	$0.4	$25.61万	$714.55万	-3.13%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%