io.net

IO · 美元计价

$0.1506

≈ ￥0.99396

0.20% ($0.00)

更新于 2026-10-29 22:45:02

24H 最高

$0.1537

24H 最低

$0.1435

今日开盘

$0.1503

24H 成交量

$90.99万

流通市值

$6,250.29万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	ALABBALABB	$290.02	$301.24	$279.68	$21.93万	—	-1.04%
250	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
72	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$551.88万	—	0.01%
582	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.87万	$727.24万	0.00%
168	ZKZKsync	$0.01186	$0.01226	$0.01132	$143.34万	$1.33亿	0.85%
261	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
115	RENDERRender	$1.688	$1.74	$1.61	$262.05万	$8.85亿	1.81%
432	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$31.02万	$2,868.26万	-0.20%
14	ENAEthena	$0.2099	$0.2146	$0.1929	$4,280.91万	$27.94亿	7.92%
442	ZKPzkPass	$0.0426	$0.0433	$0.0405	$30.01万	$854.99万	0.47%
233	AMZNBAmazon (bStocks Tokenized Stoc	$246.91	$257.25	$241.68	$79.43万	$376.49万	-2.50%
194	ARKARK	$0.1664	$0.1717	$0.161	$102.70万	$3,304.62万	-1.19%
423	ENSOEnso	$0.631	$0.642	$0.61	$32.54万	$1,307.15万	-0.16%
258	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
101	MEGAMegaETH	$0.0479	$0.05188	$0.04701	$325.22万	$5,702.60万	-4.90%
199	TREETree	$0.037	$0.0376	$0.0354	$98.97万	$573.44万	0.00%
365	PSGParis Saint-Germain Fan Token	$0.403	$0.431	$0.4	$42.10万	$714.55万	-0.98%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%