dYdX

DYDX · 美元计价

$0.10269

≈ ￥0.677754

-4.20% (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高

$0.11643

24H 最低

$0.09915

今日开盘

$0.10719

24H 成交量

$208.84万

流通市值

$9,686.15万

24H 涨跌额

(-$0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	ALABBALABB	$272.8	$294.69	$270.49	$26.04万	—	-3.55%
337	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
48	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,577.26万	—	0.00%
571	BARFC Barcelona Fan Token	$0.232	$0.251	$0.225	$23.58万	$719.37万	-6.83%
153	ZKZKsync	$0.01001	$0.01202	$0.00994	$240.45万	$1.31亿	-13.48%
345	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
98	RENDERRender	$1.516	$1.72	$1.45	$550.14万	$8.87亿	-6.99%
359	USTCTerraClassicUSD	$0.00445	$0.0051	$0.00432	$67.13万	$2,821.32万	-11.71%
13	ENAEthena	$0.1811	$0.2178	$0.1658	$1.21亿	$28.68亿	-8.02%
384	ZKPzkPass	$0.039	$0.0434	$0.0379	$59.59万	$863.40万	-5.11%
150	AMZNBAmazon (bStocks Tokenized Stoc	$225.23	$253.72	$214.31	$250.64万	$364.35万	-10.80%
276	ARKARK	$0.1622	$0.1717	$0.1539	$96.75万	$3,366.19万	-0.25%
304	ENSOEnso	$0.567	$0.639	$0.551	$83.22万	$1,314.83万	-7.81%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
114	MEGAMegaETH	$0.04517	$0.04939	$0.04305	$438.02万	$5,507.87万	-8.40%
287	TREETree	$0.0336	$0.037	$0.033	$91.29万	$576.69万	-7.44%
338	PSGParis Saint-Germain Fan Token	$0.374	$0.431	$0.362	$73.85万	$702.10万	-7.65%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
468	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%